Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 17.25 18.0 17.1 17.75 363.95 Thousand
19 Feb, 2025 17.5 17.7 17.2 17.5 7016.00
18 Feb, 2025 17.25 18.0 17.01 17.5 309.21 Thousand
17 Feb, 2025 17.25 17.5 17.0 17.25 24.37 Thousand
14 Feb, 2025 17.25 17.5 17.0 17.25 192.53 Thousand
13 Feb, 2025 17.25 17.28 17.01 17.25 5131.00
12 Feb, 2025 17.25 17.25 17.0 17.25 140.57 Thousand
11 Feb, 2025 17.25 17.5 17.0 17.25 37.14 Thousand
10 Feb, 2025 16.75 17.5 16.56 17.25 160.46 Thousand
07 Feb, 2025 16.5 17.27 16.33 16.75 82.71 Thousand