Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.2 20.57 19.7 20.15 110.16 Thousand
19 Jul, 2024 20.35 20.57 19.5 20.15 125.29 Thousand
18 Jul, 2024 19.99 20.58 19.5 20.15 29.97 Million
17 Jul, 2024 19.85 20.0 19.38 19.75 708.42 Thousand
16 Jul, 2024 19.88 20.0 19.04 19.5 163.51 Thousand
15 Jul, 2024 19.98 20.0 19.22 19.5 115.72 Thousand
12 Jul, 2024 19.85 20.0 19.3 19.5 520.34 Thousand
11 Jul, 2024 20.53 20.6 19.65 19.8 479.54 Thousand
10 Jul, 2024 19.9 20.5 19.0 20.3 716.69 Thousand
09 Jul, 2024 18.0 19.48 18.0 18.75 922.49 Thousand