Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.7 | 18.2 | 17.52 | 17.95 | 373.72 Thousand |
| 01 May, 2025 | 17.7 | 18.0 | 17.7 | 17.7 | 54.87 Thousand |
| 30 Apr, 2025 | 17.7 | 18.0 | 17.7 | 17.7 | 26.97 Thousand |
| 29 Apr, 2025 | 17.7 | 18.0 | 17.65 | 17.7 | 93.74 Thousand |
| 28 Apr, 2025 | 17.7 | 18.0 | 17.55 | 17.7 | 30.87 Thousand |
| 25 Apr, 2025 | 17.5 | 18.0 | 17.5 | 17.7 | 120.07 Thousand |
| 24 Apr, 2025 | 17.5 | 17.85 | 17.15 | 17.5 | 89.96 Thousand |
| 23 Apr, 2025 | 17.5 | 17.88 | 17.36 | 17.5 | 86.58 Thousand |
| 22 Apr, 2025 | 17.5 | 18.0 | 17.36 | 17.5 | 87.29 Thousand |
| 17 Apr, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 166.94 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE