Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 14.75 14.9 14.5 14.5 565.56 Thousand
21 Jun, 2024 15.49 15.49 14.5 14.5 266.69 Thousand
20 Jun, 2024 14.62 15.5 14.5 15.0 319.47 Thousand
19 Jun, 2024 14.77 15.49 14.5 14.75 389.52 Thousand
18 Jun, 2024 14.88 15.0 14.68 14.75 31.93 Thousand
17 Jun, 2024 15.0 15.0 14.5 14.75 5237.00
14 Jun, 2024 14.94 15.4 14.5 14.75 1.24 Million
13 Jun, 2024 15.4 15.4 14.77 15.0 58.41 Thousand
12 Jun, 2024 14.98 15.47 14.55 15.0 98.61 Thousand
11 Jun, 2024 14.3 15.0 14.12 14.5 311.88 Thousand