Corero Network Security plc (CNS)
GBX 10.0
(1.66%)
GBX 10.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 21.8 | 22.01 | 20.05 | 20.5 | 260.5 Thousand |
| 09 Dec, 2024 | 21.5 | 23.0 | 21.02 | 21.8 | 665.34 Thousand |
| 06 Dec, 2024 | 20.25 | 22.0 | 20.11 | 21.5 | 455.32 Thousand |
| 05 Dec, 2024 | 20.25 | 21.0 | 19.54 | 20.25 | 136.24 Thousand |
| 04 Dec, 2024 | 20.25 | 21.0 | 19.5 | 20.25 | 175.4 Thousand |
| 03 Dec, 2024 | 20.5 | 20.93 | 19.22 | 20.25 | 371.72 Thousand |
| 02 Dec, 2024 | 21.3 | 22.0 | 20.0 | 20.5 | 251.27 Thousand |
| 29 Nov, 2024 | 21.5 | 22.0 | 21.05 | 21.3 | 70.61 Thousand |
| 28 Nov, 2024 | 21.5 | 22.0 | 21.1 | 21.5 | 136.15 Thousand |
| 27 Nov, 2024 | 21.0 | 22.0 | 21.0 | 21.5 | 80.9 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE