Corero Network Security plc (CNS.L)

GBp 17.26

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.62 15.5 14.5 15.0 319.47 Thousand
19 Jun, 2024 14.77 15.49 14.5 14.75 389.52 Thousand
18 Jun, 2024 14.88 15.0 14.68 14.75 31.93 Thousand
17 Jun, 2024 15.0 15.0 14.5 14.75 5237.00
14 Jun, 2024 14.94 15.4 14.5 14.75 1.24 Million
13 Jun, 2024 15.4 15.4 14.77 15.0 58.41 Thousand
12 Jun, 2024 14.98 15.47 14.55 15.0 98.61 Thousand
11 Jun, 2024 14.3 15.0 14.12 14.5 311.88 Thousand
10 Jun, 2024 14.0 14.25 13.61 14.0 267.07 Thousand
07 Jun, 2024 13.94 14.0 13.0 13.5 122.6 Thousand