Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.7 | 18.88 | 18.47 | 18.7 | 79.55 Thousand |
| 04 Mar, 2025 | 18.7 | 18.98 | 18.4 | 18.7 | 115.35 Thousand |
| 03 Mar, 2025 | 19.2 | 20.0 | 18.55 | 18.7 | 203.78 Thousand |
| 28 Feb, 2025 | 19.2 | 20.0 | 18.95 | 19.2 | 202.06 Thousand |
| 27 Feb, 2025 | 19.7 | 20.38 | 19.0 | 19.5 | 284.01 Thousand |
| 26 Feb, 2025 | 18.25 | 20.22 | 17.8 | 19.7 | 1.18 Million |
| 25 Feb, 2025 | 18.25 | 18.25 | 17.65 | 18.25 | 78.05 Thousand |
| 24 Feb, 2025 | 18.0 | 19.0 | 17.5 | 18.25 | 302.9 Thousand |
| 21 Feb, 2025 | 17.75 | 18.5 | 17.67 | 18.0 | 138.69 Thousand |
| 20 Feb, 2025 | 17.25 | 18.0 | 17.1 | 17.75 | 363.95 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE