Corero Network Security plc (CNS)
GBX 10.0
(1.66%)
GBX 10.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 22.3 | 23.0 | 22.02 | 22.3 | 171.81 Thousand |
| 11 Nov, 2024 | 23.7 | 24.0 | 21.6 | 22.3 | 418.56 Thousand |
| 08 Nov, 2024 | 23.7 | 24.4 | 23.25 | 23.7 | 68.36 Thousand |
| 07 Nov, 2024 | 23.7 | 25.0 | 23.0 | 23.7 | 168.9 Thousand |
| 06 Nov, 2024 | 25.0 | 25.15 | 23.0 | 23.7 | 202.01 Thousand |
| 05 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 386.88 Thousand |
| 04 Nov, 2024 | 24.5 | 26.0 | 24.0 | 25.0 | 1.35 Million |
| 01 Nov, 2024 | 24.5 | 25.0 | 23.0 | 24.0 | 160.63 Thousand |
| 31 Oct, 2024 | 23.99 | 25.0 | 23.99 | 24.5 | 331.84 Thousand |
| 30 Oct, 2024 | 23.22 | 25.0 | 23.22 | 23.5 | 725.68 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE