Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.93 12.5 10.93 11.75 706.11 Thousand
10 Apr, 2024 10.4 11.0 10.27 10.5 218.45 Thousand
09 Apr, 2024 9.99 10.5 9.88 10.5 268.38 Thousand
08 Apr, 2024 9.19 9.99 9.11 9.75 322.39 Thousand
05 Apr, 2024 9.38 9.65 9.19 9.4 151.35 Thousand
04 Apr, 2024 9.88 9.88 9.2 9.6 287.93 Thousand
03 Apr, 2024 9.44 11.0 9.0 10.0 972.33 Thousand
02 Apr, 2024 8.76 9.47 8.76 9.0 69.68 Thousand
28 Mar, 2024 8.86 9.48 8.75 9.0 45.1 Thousand
27 Mar, 2024 9.25 9.29 8.56 9.1 275.34 Thousand