Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.5 17.7 17.26 17.5 5174.00
18 Mar, 2025 17.5 18.0 17.26 17.5 13.36 Thousand
17 Mar, 2025 17.5 18.0 17.0 17.5 64.06 Thousand
14 Mar, 2025 18.0 18.0 17.15 17.5 154.62 Thousand
13 Mar, 2025 18.05 18.5 17.6 18.05 25.42 Thousand
12 Mar, 2025 18.05 18.5 18.05 18.05 8120.00
11 Mar, 2025 18.7 18.73 17.87 18.05 255.31 Thousand
10 Mar, 2025 18.7 18.98 18.4 18.7 40.86 Thousand
07 Mar, 2025 18.7 18.98 18.4 18.7 90.19 Thousand
06 Mar, 2025 18.7 18.98 18.4 18.7 184.04 Thousand