Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.33 | 18.0 | 17.33 | 17.5 | 258.77 Thousand |
| 15 Apr, 2025 | 16.39 | 17.5 | 16.39 | 17.25 | 545.73 Thousand |
| 14 Apr, 2025 | 15.25 | 16.0 | 15.0 | 15.75 | 225.31 Thousand |
| 11 Apr, 2025 | 15.25 | 16.0 | 14.56 | 15.25 | 179.16 Thousand |
| 10 Apr, 2025 | 14.75 | 15.5 | 14.71 | 15.25 | 816.41 Thousand |
| 09 Apr, 2025 | 14.0 | 15.0 | 13.53 | 14.7 | 713.9 Thousand |
| 08 Apr, 2025 | 13.75 | 14.5 | 13.65 | 14.1 | 198.78 Thousand |
| 07 Apr, 2025 | 15.12 | 15.12 | 13.5 | 13.75 | 698.23 Thousand |
| 04 Apr, 2025 | 16.1 | 16.5 | 15.1 | 15.5 | 476.53 Thousand |
| 03 Apr, 2025 | 16.1 | 16.5 | 15.7 | 16.1 | 312.76 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE