Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.85 18.0 17.36 17.5 173.21 Thousand
05 Jul, 2024 17.3 17.98 17.17 17.25 78.93 Thousand
04 Jul, 2024 17.4 17.95 17.0 17.25 109.69 Thousand
03 Jul, 2024 15.95 17.95 15.6 17.5 1 Million
02 Jul, 2024 15.5 16.0 15.0 15.5 125.34 Thousand
01 Jul, 2024 15.2 15.5 14.0 14.75 160.63 Thousand
28 Jun, 2024 14.51 15.5 14.22 14.5 237.01 Thousand
27 Jun, 2024 15.22 15.5 14.0 14.75 74.57 Thousand
26 Jun, 2024 14.26 15.22 14.03 14.75 75.03 Thousand
25 Jun, 2024 14.3 14.98 14.13 14.5 683.13 Thousand