Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 17.25 | 17.28 | 16.22 | 16.5 | 110.13 Thousand |
| 04 Feb, 2025 | 17.5 | 17.78 | 16.61 | 17.25 | 196.1 Thousand |
| 03 Feb, 2025 | 18.0 | 18.2 | 17.0 | 17.5 | 294.46 Thousand |
| 31 Jan, 2025 | 19.0 | 19.0 | 17.5 | 18.0 | 288.01 Thousand |
| 30 Jan, 2025 | 19.0 | 20.0 | 18.3 | 19.0 | 48.3 Thousand |
| 29 Jan, 2025 | 18.5 | 19.0 | 18.5 | 18.5 | 13.72 Thousand |
| 28 Jan, 2025 | 18.5 | 19.0 | 18.05 | 18.5 | 77.6 Thousand |
| 27 Jan, 2025 | 19.25 | 19.9 | 18.1 | 18.5 | 318.89 Thousand |
| 24 Jan, 2025 | 19.0 | 19.96 | 18.6 | 19.25 | 58.26 Thousand |
| 23 Jan, 2025 | 18.5 | 19.95 | 18.0 | 19.0 | 144.77 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE