Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.01 8.25 8.0 8.25 125.08 Thousand
19 Feb, 2024 8.3 8.3 8.01 8.25 57.16 Thousand
16 Feb, 2024 8.1 8.46 8.1 8.25 50 Thousand
15 Feb, 2024 8.06 8.25 8.06 8.25 65.96 Thousand
14 Feb, 2024 8.15 8.47 7.75 8.25 10.72 Million
13 Feb, 2024 8.13 8.3 8.13 8.25 10.25 Thousand
12 Feb, 2024 8.11 8.3 8.11 8.25 63.6 Thousand
09 Feb, 2024 8.13 8.25 8.11 8.25 10.09 Thousand
08 Feb, 2024 8.1 8.25 8.1 8.25 18 Thousand
07 Feb, 2024 8.25 8.25 8.25 8.25 -