Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 50.22 Thousand |
| 30 Jun, 2025 | 14.25 | 14.5 | 14.03 | 14.25 | 303.55 Thousand |
| 27 Jun, 2025 | 14.0 | 14.5 | 13.65 | 14.25 | 134.86 Thousand |
| 26 Jun, 2025 | 14.0 | 14.5 | 13.51 | 14.0 | 267.59 Thousand |
| 25 Jun, 2025 | 14.0 | 14.15 | 13.63 | 14.0 | 372.87 Thousand |
| 24 Jun, 2025 | 14.0 | 14.25 | 13.65 | 14.0 | 67.78 Thousand |
| 23 Jun, 2025 | 15.0 | 15.5 | 13.6 | 14.0 | 1.11 Million |
| 20 Jun, 2025 | 15.0 | 15.45 | 14.51 | 15.0 | 27.87 Thousand |
| 19 Jun, 2025 | 15.0 | 15.2 | 14.5 | 15.0 | 108.71 Thousand |
| 18 Jun, 2025 | 15.0 | 15.5 | 14.65 | 15.0 | 105.23 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE