Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 9.75 | 9.99 | 9.66 | 9.75 | 278.74 Thousand |
| 28 Jul, 2025 | 9.52 | 10.0 | 9.52 | 9.75 | 414.17 Thousand |
| 25 Jul, 2025 | 9.5 | 9.99 | 9.5 | 9.5 | 264.61 Thousand |
| 24 Jul, 2025 | 9.75 | 10.0 | 9.5 | 9.5 | 134.25 Thousand |
| 23 Jul, 2025 | 9.5 | 10.0 | 9.35 | 9.75 | 501.81 Thousand |
| 22 Jul, 2025 | 9.0 | 9.7 | 8.96 | 9.5 | 1.03 Million |
| 21 Jul, 2025 | 9.0 | 9.49 | 8.5 | 9.0 | 1.06 Million |
| 18 Jul, 2025 | 8.75 | 9.35 | 8.5 | 9.0 | 643.43 Thousand |
| 17 Jul, 2025 | 9.25 | 9.5 | 8.52 | 8.75 | 1.21 Million |
| 16 Jul, 2025 | 12.75 | 13.0 | 9.0 | 9.25 | 5.51 Million |
CNSL
COA
COBR
CNA
CNC
CNE