Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 65.33 69.29 61.37 65.33 210.00
05 Feb, 1997 65.33 69.29 61.37 65.33 210.00
31 Jan, 1997 65.33 69.29 61.37 65.33 84.00
30 Jan, 1997 65.33 69.29 61.37 65.33 954.00
28 Jan, 1997 65.33 69.29 61.37 65.33 253.00
27 Jan, 1997 65.33 69.29 61.37 65.33 3220.00
23 Jan, 1997 65.33 69.29 61.37 65.33 13.00
16 Jan, 1997 65.33 69.29 61.37 65.33 21.00
13 Jan, 1997 65.33 70.08 62.16 65.33 316.00
09 Jan, 1997 66.12 70.08 62.16 66.12 47.00