Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 62.16 62.16 61.76 62.16 112.00
03 Apr, 1997 62.16 66.12 58.2 62.16 42.00
02 Apr, 1997 62.95 66.91 58.99 62.95 337.00
20 Mar, 1997 65.33 69.29 61.37 65.33 8.00
18 Mar, 1997 65.33 69.29 61.37 65.33 168.00
17 Mar, 1997 65.33 69.29 61.37 65.33 21.00
13 Mar, 1997 65.33 70.08 62.16 65.33 608.00
12 Mar, 1997 66.12 70.08 62.16 66.12 84.00
06 Mar, 1997 65.33 65.33 63.74 65.33 842.00
26 Feb, 1997 65.33 69.29 61.37 65.33 147.00