Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 53.45 53.45 50.68 53.45 7145.00
03 Jun, 1997 45.53 49.49 41.57 45.53 2105.00
02 Jun, 1997 49.49 53.45 45.53 49.49 1156.00
29 May, 1997 49.49 53.45 45.53 49.49 421.00
28 May, 1997 55.82 59.78 51.87 55.82 210.00
12 May, 1997 57.41 61.37 53.45 57.41 274.00
09 May, 1997 59.78 63.74 55.82 59.78 105.00
07 May, 1997 59.78 63.74 55.82 59.78 126.00
06 May, 1997 59.78 63.74 55.82 59.78 196.00
24 Apr, 1997 61.37 65.33 57.41 61.37 84.00