Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 59.78 63.74 55.82 59.78 57.00
23 Jul, 1997 59.78 63.74 55.82 59.78 1011.00
22 Jul, 1997 59.78 63.74 55.82 59.78 228.00
21 Jul, 1997 59.78 63.74 55.82 59.78 132.00
18 Jul, 1997 60.58 64.53 56.62 60.58 22.00
17 Jul, 1997 60.58 64.53 56.62 60.58 230.00
16 Jul, 1997 60.58 64.53 56.62 60.58 1173.00
15 Jul, 1997 62.95 66.91 58.99 62.95 1413.00
14 Jul, 1997 61.37 65.33 57.41 61.37 404.00
11 Jul, 1997 59.78 63.74 55.82 59.78 263.00