Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 62.95 66.91 58.99 62.95 287.00
13 Aug, 1997 63.74 67.7 59.78 63.74 250.00
11 Aug, 1997 63.74 67.7 59.78 63.74 1781.00
08 Aug, 1997 63.74 67.7 59.78 63.74 215.00
07 Aug, 1997 63.74 67.7 59.78 63.74 389.00
04 Aug, 1997 63.35 63.35 60.97 63.35 5993.00
01 Aug, 1997 59.78 63.74 55.82 59.78 755.00
30 Jul, 1997 59.78 63.74 55.82 59.78 331.00
29 Jul, 1997 59.78 63.74 55.82 59.78 53.00
28 Jul, 1997 59.78 63.74 55.82 59.78 150.00