Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 61.37 65.33 57.41 61.37 1541.00
01 Sep, 1997 61.37 65.33 57.41 61.37 4151.00
29 Aug, 1997 59.78 63.74 55.82 59.78 946.00
28 Aug, 1997 60.58 64.53 56.62 60.58 716.00
27 Aug, 1997 60.58 64.53 56.62 60.58 1621.00
26 Aug, 1997 59.78 63.74 55.82 59.78 42.00
22 Aug, 1997 59.78 63.74 55.82 59.78 175.00
21 Aug, 1997 59.78 63.74 55.82 59.78 501.00
20 Aug, 1997 61.37 65.33 57.41 61.37 126.00
19 Aug, 1997 61.37 65.33 57.41 61.37 919.00