Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 65.33 69.29 61.37 65.33 21.00
13 Jan, 1997 65.33 70.08 62.16 65.33 316.00
09 Jan, 1997 66.12 70.08 62.16 66.12 47.00
07 Jan, 1997 66.12 70.08 55.82 66.12 38.00
31 Dec, 1996 66.12 69.29 61.37 66.12 168.00
13 Dec, 1996 66.91 70.87 62.95 66.91 95.00