Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 49.49 53.45 45.53 49.49 1156.00
29 May, 1997 49.49 53.45 45.53 49.49 421.00
28 May, 1997 55.82 59.78 51.87 55.82 210.00
12 May, 1997 57.41 61.37 53.45 57.41 274.00
09 May, 1997 59.78 63.74 55.82 59.78 105.00
07 May, 1997 59.78 63.74 55.82 59.78 126.00
06 May, 1997 59.78 63.74 55.82 59.78 196.00
24 Apr, 1997 61.37 65.33 57.41 61.37 84.00
18 Apr, 1997 62.16 62.16 61.76 62.16 112.00
03 Apr, 1997 62.16 66.12 58.2 62.16 42.00