Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 55.03 58.99 51.07 55.03 126.00
12 Dec, 1997 55.03 58.99 51.07 55.03 200.00
11 Dec, 1997 55.03 58.99 51.07 55.03 442.00
08 Dec, 1997 56.62 60.58 52.66 56.62 68.00
04 Dec, 1997 57.41 61.37 53.45 57.41 147.00
03 Dec, 1997 57.41 61.37 53.45 57.41 209.00
01 Dec, 1997 57.41 61.37 53.45 57.41 393.00
27 Nov, 1997 57.41 61.37 53.45 57.41 126.00
26 Nov, 1997 57.41 61.37 53.45 57.41 84.00
25 Nov, 1997 57.41 61.37 53.45 57.41 126.00