Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 63.74 67.7 59.78 63.74 389.00
04 Aug, 1997 63.35 63.35 60.97 63.35 5993.00
01 Aug, 1997 59.78 63.74 55.82 59.78 755.00
30 Jul, 1997 59.78 63.74 55.82 59.78 331.00
29 Jul, 1997 59.78 63.74 55.82 59.78 53.00
28 Jul, 1997 59.78 63.74 55.82 59.78 150.00
24 Jul, 1997 59.78 63.74 55.82 59.78 57.00
23 Jul, 1997 59.78 63.74 55.82 59.78 1011.00
22 Jul, 1997 59.78 63.74 55.82 59.78 228.00
21 Jul, 1997 59.78 63.74 55.82 59.78 132.00