Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 61.37 65.33 57.41 61.37 179.00
15 Sep, 1997 61.37 65.33 57.41 61.37 585.00
12 Sep, 1997 61.37 65.33 57.41 61.37 1896.00
11 Sep, 1997 61.37 65.33 57.41 61.37 42.00
10 Sep, 1997 61.37 65.33 57.41 61.37 415.00
08 Sep, 1997 61.37 65.33 57.41 61.37 463.00
05 Sep, 1997 61.37 65.33 57.41 61.37 258.00
04 Sep, 1997 61.37 65.33 57.41 61.37 726.00
03 Sep, 1997 61.37 65.33 57.41 61.37 1701.00
02 Sep, 1997 61.37 65.33 57.41 61.37 1541.00