Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 62.95 65.33 57.41 62.95 1673.00
27 Feb, 1998 61.37 65.33 57.41 61.37 42.00
26 Feb, 1998 61.37 65.33 57.41 61.37 407.00
25 Feb, 1998 61.37 65.33 57.41 61.37 5.00
24 Feb, 1998 61.37 65.33 57.41 61.37 168.00
23 Feb, 1998 61.37 65.33 57.41 61.37 126.00
20 Feb, 1998 61.37 65.33 57.41 61.37 350.00
19 Feb, 1998 61.37 65.33 57.41 61.37 26.00
18 Feb, 1998 61.37 65.33 57.41 61.37 691.00
17 Feb, 1998 62.95 66.91 58.99 62.95 227.00