Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 60.58 64.53 56.62 60.58 53.00
29 Oct, 1997 60.58 64.53 56.62 60.58 566.00
28 Oct, 1997 57.41 61.37 53.45 57.41 126.00
27 Oct, 1997 59.78 63.74 55.82 59.78 152.00
24 Oct, 1997 59.78 63.74 55.82 59.78 462.00
23 Oct, 1997 59.78 63.74 55.82 59.78 396.00
22 Oct, 1997 61.37 65.33 57.41 61.37 53.00
21 Oct, 1997 61.37 65.33 57.41 61.37 134.00
20 Oct, 1997 61.37 65.33 57.41 61.37 42.00
17 Oct, 1997 61.37 65.33 57.41 61.37 436.00