Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 65.33 69.29 61.37 65.33 484.00
01 Apr, 1998 65.33 69.29 61.37 65.33 29.00
31 Mar, 1998 65.33 69.29 61.37 65.33 98.00
30 Mar, 1998 65.33 69.29 61.37 65.33 412.00
27 Mar, 1998 65.33 69.29 61.37 65.33 169.00
26 Mar, 1998 65.33 69.29 61.37 65.33 1473.00
25 Mar, 1998 67.31 71.27 63.35 67.31 1210.00
24 Mar, 1998 67.31 71.27 63.35 67.31 345.00
20 Mar, 1998 67.31 71.27 63.35 67.31 1386.00
17 Mar, 1998 67.31 71.27 63.35 67.31 1132.00