Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 65.33 69.29 61.37 65.33 85.00
22 Apr, 1998 65.33 69.29 61.37 65.33 97.00
16 Apr, 1998 65.33 69.29 61.37 65.33 62.00
15 Apr, 1998 65.33 69.29 61.37 65.33 97.00
14 Apr, 1998 65.33 69.29 61.37 65.33 160.00
09 Apr, 1998 65.33 69.29 61.37 65.33 226.00
08 Apr, 1998 65.33 69.29 61.37 65.33 52.00
07 Apr, 1998 65.33 69.29 61.37 65.33 63.00
06 Apr, 1998 65.33 69.29 61.37 65.33 1010.00
03 Apr, 1998 65.33 69.29 61.37 65.33 2512.00