Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 62.95 62.95 61.37 62.95 2189.00
08 Jan, 1998 61.37 61.37 59.78 61.37 1957.00
07 Jan, 1998 60.58 64.53 56.62 60.58 364.00
06 Jan, 1998 60.58 60.58 51.07 60.58 2681.00
05 Jan, 1998 58.99 58.99 51.07 58.99 3986.00
02 Jan, 1998 55.03 58.99 51.07 55.03 142.00
31 Dec, 1997 55.03 58.99 51.07 55.03 210.00
30 Dec, 1997 55.03 58.99 51.07 55.03 63.00
24 Dec, 1997 55.03 58.99 51.07 55.03 135.00
18 Dec, 1997 55.03 58.99 51.07 55.03 122.00