Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 61.37 65.33 57.41 61.37 253.00
18 Jun, 1998 61.37 65.33 57.41 61.37 265.00
15 Jun, 1998 61.37 61.37 60.18 61.37 1116.00
12 Jun, 1998 61.37 65.33 57.41 61.37 240.00
11 Jun, 1998 61.37 65.33 57.41 61.37 168.00
09 Jun, 1998 61.37 65.33 57.41 61.37 55.00
08 Jun, 1998 61.37 65.33 57.41 61.37 410.00
05 Jun, 1998 61.37 65.33 57.41 61.37 1316.00
04 Jun, 1998 61.37 65.33 57.41 61.37 210.00
03 Jun, 1998 61.37 65.33 57.41 61.37 230.00