Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 63.74 | 67.7 | 59.78 | 63.74 | 3762.00 |
| 11 Mar, 1998 | 63.35 | 67.31 | 59.39 | 63.35 | 2000.00 |
| 10 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 32.00 |
| 09 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 265.00 |
| 06 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 222.00 |
| 05 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 1632.00 |
| 04 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 261.00 |
| 03 Mar, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 1452.00 |
| 02 Mar, 1998 | 62.95 | 65.33 | 57.41 | 62.95 | 1673.00 |
| 27 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 42.00 |
CNSL
COA
COBR
CNA
CNC
CNE