Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 67.31 71.27 63.35 67.31 345.00
20 Mar, 1998 67.31 71.27 63.35 67.31 1386.00
17 Mar, 1998 67.31 71.27 63.35 67.31 1132.00
16 Mar, 1998 67.31 71.27 63.35 67.31 6537.00
13 Mar, 1998 66.91 70.87 62.95 66.91 6468.00
12 Mar, 1998 63.74 67.7 59.78 63.74 3762.00
11 Mar, 1998 63.35 67.31 59.39 63.35 2000.00
10 Mar, 1998 62.95 66.91 58.99 62.95 32.00
09 Mar, 1998 62.95 66.91 58.99 62.95 265.00
06 Mar, 1998 62.95 66.91 58.99 62.95 222.00