Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 42.36 46.32 38.4 42.36 313.00
28 Aug, 1998 47.91 51.87 43.95 47.91 421.00
27 Aug, 1998 51.07 55.03 47.11 51.07 51.00
26 Aug, 1998 53.45 57.41 49.49 53.45 63.00
25 Aug, 1998 53.45 57.41 49.49 53.45 210.00
20 Aug, 1998 55.03 58.99 51.07 55.03 55.00
19 Aug, 1998 55.03 58.99 51.07 55.03 84.00
17 Aug, 1998 55.03 58.99 51.07 55.03 312.00
12 Aug, 1998 55.82 59.78 51.87 55.82 208.00
11 Aug, 1998 55.43 59.39 51.47 55.43 237.00