Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 35.24 39.2 31.28 35.24 499.00
06 Oct, 1998 34.44 38.4 30.49 34.44 855.00
05 Oct, 1998 32.07 36.03 28.11 32.07 1629.00
01 Oct, 1998 29.69 33.65 25.73 29.69 53.00
29 Sep, 1998 32.07 36.03 28.11 32.07 84.00
28 Sep, 1998 32.07 36.03 28.11 32.07 157.00
25 Sep, 1998 33.65 37.61 29.69 33.65 274.00
24 Sep, 1998 33.65 37.61 29.69 33.65 139.00
22 Sep, 1998 37.61 41.57 33.65 37.61 24.00
21 Sep, 1998 37.61 41.57 33.65 37.61 179.00