Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 61.37 65.33 57.41 61.37 274.00
29 Apr, 1998 61.37 65.33 57.41 61.37 220.00
28 Apr, 1998 61.37 65.33 57.41 61.37 1115.00
27 Apr, 1998 65.33 69.29 61.37 65.33 84.00
24 Apr, 1998 65.33 69.29 61.37 65.33 85.00
22 Apr, 1998 65.33 69.29 61.37 65.33 97.00
16 Apr, 1998 65.33 69.29 61.37 65.33 62.00
15 Apr, 1998 65.33 69.29 61.37 65.33 97.00
14 Apr, 1998 65.33 69.29 61.37 65.33 160.00
09 Apr, 1998 65.33 69.29 61.37 65.33 226.00