Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 37.49 42.0 32.97 37.49 1431.00
03 Dec, 1998 37.49 42.0 32.97 37.49 1625.00
02 Dec, 1998 36.58 41.1 32.07 36.58 1328.00
01 Dec, 1998 36.58 41.1 32.07 36.58 180.00
30 Nov, 1998 36.58 41.1 32.07 36.58 701.00
27 Nov, 1998 36.58 41.1 32.07 36.58 1844.00
26 Nov, 1998 36.13 40.65 31.62 36.13 148.00
25 Nov, 1998 35.68 40.2 31.16 35.68 89.00
23 Nov, 1998 35.68 40.2 31.16 35.68 74.00
20 Nov, 1998 35.68 40.2 31.16 35.68 1266.00