Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 57.41 61.37 53.45 57.41 290.00
31 Jul, 1998 57.41 61.37 53.45 57.41 8495.00
27 Jul, 1998 57.41 61.37 53.45 57.41 11.00
24 Jul, 1998 57.41 61.37 53.45 57.41 105.00
23 Jul, 1998 57.41 61.37 53.45 57.41 145.00
22 Jul, 1998 59.39 63.35 55.43 59.39 137.00
21 Jul, 1998 59.39 63.35 55.43 59.39 526.00
16 Jul, 1998 59.78 63.74 55.82 59.78 84.00
15 Jul, 1998 59.78 63.74 55.82 59.78 22.00
14 Jul, 1998 61.37 65.33 57.41 61.37 589.00