Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 45.62 50.13 41.1 45.62 185.00
15 Jan, 1999 45.62 50.13 41.1 45.62 472.00
14 Jan, 1999 46.52 51.04 42.0 46.52 37.00
13 Jan, 1999 47.42 51.94 42.91 47.42 399.00
11 Jan, 1999 49.23 53.75 44.71 49.23 74.00
08 Jan, 1999 49.23 53.75 44.71 49.23 473.00
07 Jan, 1999 49.68 54.2 45.17 49.68 1354.00
06 Jan, 1999 50.13 54.65 45.62 50.13 384.00
05 Jan, 1999 50.13 54.65 45.62 50.13 426.00
29 Dec, 1998 45.62 50.13 41.1 45.62 679.00