Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 60.97 65.49 56.46 60.97 3541.00
03 Feb, 1999 65.49 70.01 60.97 65.49 1457.00
02 Feb, 1999 63.68 68.2 59.17 63.68 2347.00
01 Feb, 1999 56.46 60.97 51.94 56.46 1948.00
28 Jan, 1999 45.62 50.13 41.1 45.62 210.00
26 Jan, 1999 45.62 50.13 41.1 45.62 37.00
22 Jan, 1999 45.62 50.13 41.1 45.62 129.00
21 Jan, 1999 45.62 50.13 41.1 45.62 3261.00
20 Jan, 1999 45.62 50.13 41.1 45.62 890.00
19 Jan, 1999 45.62 50.13 41.1 45.62 2002.00