Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 51.07 55.03 47.11 51.07 51.00
26 Aug, 1998 53.45 57.41 49.49 53.45 63.00
25 Aug, 1998 53.45 57.41 49.49 53.45 210.00
20 Aug, 1998 55.03 58.99 51.07 55.03 55.00
19 Aug, 1998 55.03 58.99 51.07 55.03 84.00
17 Aug, 1998 55.03 58.99 51.07 55.03 312.00
12 Aug, 1998 55.82 59.78 51.87 55.82 208.00
11 Aug, 1998 55.43 59.39 51.47 55.43 237.00
06 Aug, 1998 57.41 61.37 53.45 57.41 68.00
03 Aug, 1998 57.41 61.37 53.45 57.41 290.00