GBX 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1998 | 51.07 | 55.03 | 47.11 | 51.07 | 51.00 |
26 Aug, 1998 | 53.45 | 57.41 | 49.49 | 53.45 | 63.00 |
25 Aug, 1998 | 53.45 | 57.41 | 49.49 | 53.45 | 210.00 |
20 Aug, 1998 | 55.03 | 58.99 | 51.07 | 55.03 | 55.00 |
19 Aug, 1998 | 55.03 | 58.99 | 51.07 | 55.03 | 84.00 |
17 Aug, 1998 | 55.03 | 58.99 | 51.07 | 55.03 | 312.00 |
12 Aug, 1998 | 55.82 | 59.78 | 51.87 | 55.82 | 208.00 |
11 Aug, 1998 | 55.43 | 59.39 | 51.47 | 55.43 | 237.00 |
06 Aug, 1998 | 57.41 | 61.37 | 53.45 | 57.41 | 68.00 |
03 Aug, 1998 | 57.41 | 61.37 | 53.45 | 57.41 | 290.00 |
CNSL
COA
COBR
CNA
CNC
CNE