Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 38.4 42.36 34.44 38.4 42.00
14 Sep, 1998 38.4 42.36 34.44 38.4 474.00
10 Sep, 1998 38.4 42.36 34.44 38.4 358.00
09 Sep, 1998 37.61 41.57 33.65 37.61 189.00
08 Sep, 1998 37.61 41.57 33.65 37.61 166.00
07 Sep, 1998 39.99 43.95 36.03 39.99 87.00
04 Sep, 1998 39.99 43.95 36.03 39.99 158.00
03 Sep, 1998 41.57 45.53 37.61 41.57 164.00
02 Sep, 1998 43.16 47.11 39.2 43.16 210.00
01 Sep, 1998 42.36 46.32 38.4 42.36 313.00