Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 66.39 67.75 66.39 66.39 1231.00
23 Mar, 1999 73.62 78.14 69.1 73.62 761.00
22 Mar, 1999 78.14 82.65 73.62 78.14 388.00
19 Mar, 1999 79.94 84.46 75.43 79.94 221.00
16 Mar, 1999 79.94 84.46 75.43 79.94 37.00
15 Mar, 1999 79.94 84.46 75.43 79.94 37.00
12 Mar, 1999 79.94 84.46 75.43 79.94 42.00
11 Mar, 1999 79.94 84.46 75.43 79.94 387.00
10 Mar, 1999 79.94 84.46 75.43 79.94 203.00
09 Mar, 1999 78.14 82.65 73.62 78.14 697.00