Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 33.87 38.39 29.36 33.87 472.00
18 Nov, 1998 34.44 38.4 30.49 34.44 3044.00
19 Oct, 1998 36.03 39.99 32.07 36.03 309.00
16 Oct, 1998 34.44 38.4 30.49 34.44 1702.00
15 Oct, 1998 33.65 37.61 29.69 33.65 63.00
14 Oct, 1998 33.65 37.61 29.69 33.65 1082.00
13 Oct, 1998 33.65 37.61 29.69 33.65 152.00
12 Oct, 1998 33.65 37.61 29.69 33.65 295.00
09 Oct, 1998 33.65 37.61 29.69 33.65 1431.00
08 Oct, 1998 35.24 39.2 31.28 35.24 232.00