Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 57.36 61.88 52.84 57.36 111.00
22 Jul, 1999 60.07 64.59 55.55 60.07 108.00
21 Jul, 1999 60.07 64.59 55.55 60.07 185.00
20 Jul, 1999 60.07 64.59 55.55 60.07 26.00
19 Jul, 1999 60.07 64.59 55.55 60.07 191.00
16 Jul, 1999 61.88 66.39 57.36 61.88 20.00
15 Jul, 1999 61.88 66.39 57.36 61.88 355.00
13 Jul, 1999 57.36 61.88 52.84 57.36 170.00
12 Jul, 1999 57.36 61.88 52.84 57.36 378.00
09 Jul, 1999 57.36 61.88 52.84 57.36 538.00