Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 61.88 68.65 55.1 61.88 139.00
02 Sep, 1999 61.88 68.65 55.1 61.88 572.00
01 Sep, 1999 61.88 66.39 57.36 61.88 135.00
25 Aug, 1999 65.94 65.94 61.88 61.88 185.00
23 Aug, 1999 61.88 66.39 57.36 61.88 444.00
20 Aug, 1999 69.1 73.62 64.59 69.1 759.00
18 Aug, 1999 60.07 64.59 55.55 60.07 340.00
17 Aug, 1999 55.55 60.07 51.04 55.55 148.00
16 Aug, 1999 54.65 59.17 50.13 54.65 1487.00
13 Aug, 1999 54.65 59.17 50.13 54.65 104.00