Corero Network Security plc (CNS)

GBX 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 75.43 79.94 70.91 75.43 1111.00
23 Feb, 1999 88.98 93.49 84.46 88.98 1304.00
22 Feb, 1999 87.17 91.69 82.65 87.17 7203.00
19 Feb, 1999 78.14 82.65 73.62 78.14 1025.00
18 Feb, 1999 68.2 72.72 63.68 68.2 1192.00
17 Feb, 1999 60.97 65.49 56.46 60.97 990.00
16 Feb, 1999 59.17 63.68 54.65 59.17 693.00
12 Feb, 1999 59.17 63.68 54.65 59.17 248.00
11 Feb, 1999 59.17 63.68 54.65 59.17 244.00
10 Feb, 1999 60.97 65.49 56.46 60.97 632.00