GBX 9.75
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1999 | 75.43 | 79.94 | 70.91 | 75.43 | 1111.00 |
23 Feb, 1999 | 88.98 | 93.49 | 84.46 | 88.98 | 1304.00 |
22 Feb, 1999 | 87.17 | 91.69 | 82.65 | 87.17 | 7203.00 |
19 Feb, 1999 | 78.14 | 82.65 | 73.62 | 78.14 | 1025.00 |
18 Feb, 1999 | 68.2 | 72.72 | 63.68 | 68.2 | 1192.00 |
17 Feb, 1999 | 60.97 | 65.49 | 56.46 | 60.97 | 990.00 |
16 Feb, 1999 | 59.17 | 63.68 | 54.65 | 59.17 | 693.00 |
12 Feb, 1999 | 59.17 | 63.68 | 54.65 | 59.17 | 248.00 |
11 Feb, 1999 | 59.17 | 63.68 | 54.65 | 59.17 | 244.00 |
10 Feb, 1999 | 60.97 | 65.49 | 56.46 | 60.97 | 632.00 |
CNSL
COA
COBR
CNA
CNC
CNE