Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 78.14 | 82.65 | 73.62 | 78.14 | 697.00 |
| 08 Mar, 1999 | 73.62 | 78.14 | 69.1 | 73.62 | 207.00 |
| 05 Mar, 1999 | 73.62 | 78.14 | 69.1 | 73.62 | 245.00 |
| 04 Mar, 1999 | 73.62 | 78.14 | 69.1 | 73.62 | 421.00 |
| 03 Mar, 1999 | 73.62 | 78.14 | 69.1 | 73.62 | 384.00 |
| 02 Mar, 1999 | 73.62 | 78.14 | 69.1 | 73.62 | 946.00 |
| 01 Mar, 1999 | 79.94 | 84.46 | 75.43 | 79.94 | 1318.00 |
| 26 Feb, 1999 | 87.17 | 91.69 | 82.65 | 87.17 | 867.00 |
| 25 Feb, 1999 | 79.94 | 84.46 | 75.43 | 79.94 | 1264.00 |
| 24 Feb, 1999 | 75.43 | 79.94 | 70.91 | 75.43 | 1111.00 |
CNSL
COA
COBR
CNA
CNC
CNE