Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 51.04 57.81 44.26 51.04 92.00
15 Oct, 1999 51.04 57.81 44.26 51.04 74.00
12 Oct, 1999 52.39 52.84 52.39 52.84 590.00
08 Oct, 1999 48.33 55.1 41.55 48.33 582.00
06 Oct, 1999 46.52 53.29 39.75 46.52 934.00
05 Oct, 1999 46.52 53.29 39.75 46.52 385.00
01 Oct, 1999 51.04 57.81 44.26 51.04 295.00
30 Sep, 1999 51.04 57.81 44.26 51.04 479.00
29 Sep, 1999 53.75 60.52 46.97 53.75 417.00
28 Sep, 1999 57.36 64.13 50.58 57.36 111.00