Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 76.33 83.1 69.55 76.33 1597.00
18 Nov, 1999 71.81 78.59 65.04 71.81 2124.00
17 Nov, 1999 79.94 86.72 73.17 79.94 1780.00
15 Nov, 1999 61.42 70.91 61.42 70.91 3687.00
11 Nov, 1999 54.2 55.55 54.2 55.55 638.00
10 Nov, 1999 53.29 55.55 53.29 55.55 1742.00
09 Nov, 1999 52.39 56.0 52.39 52.84 1605.00
08 Nov, 1999 52.39 52.84 52.39 52.84 2590.00
05 Nov, 1999 48.33 55.1 41.55 48.33 391.00
04 Nov, 1999 48.33 55.1 41.55 48.33 290.00