Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 102.52 109.3 95.75 102.52 4192.00
06 Dec, 1999 102.52 109.3 95.75 102.52 15.89 Thousand
02 Dec, 1999 71.36 71.36 70.91 70.91 3214.00
01 Dec, 1999 57.36 64.13 50.58 57.36 517.00
30 Nov, 1999 57.36 64.13 50.58 57.36 2189.00
29 Nov, 1999 57.36 64.13 50.58 57.36 1668.00
26 Nov, 1999 63.68 70.46 56.91 63.68 554.00
25 Nov, 1999 63.68 70.46 56.91 63.68 1126.00
24 Nov, 1999 69.1 75.88 62.33 69.1 344.00
23 Nov, 1999 69.1 75.88 62.33 69.1 240.00