Corero Network Security plc (CNS)

GBX 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 61.88 68.65 55.1 61.88 590.00
06 Sep, 1999 61.88 68.65 55.1 61.88 528.00
03 Sep, 1999 61.88 68.65 55.1 61.88 139.00
02 Sep, 1999 61.88 68.65 55.1 61.88 572.00
01 Sep, 1999 61.88 66.39 57.36 61.88 135.00
25 Aug, 1999 65.94 65.94 61.88 61.88 185.00
23 Aug, 1999 61.88 66.39 57.36 61.88 444.00
20 Aug, 1999 69.1 73.62 64.59 69.1 759.00
18 Aug, 1999 60.07 64.59 55.55 60.07 340.00
17 Aug, 1999 55.55 60.07 51.04 55.55 148.00