Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 51.04 57.81 44.26 51.04 443.00
26 Oct, 1999 51.04 57.81 44.26 51.04 148.00
25 Oct, 1999 51.04 57.81 44.26 51.04 888.00
22 Oct, 1999 51.04 57.81 44.26 51.04 360.00
21 Oct, 1999 51.04 57.81 44.26 51.04 23.00
19 Oct, 1999 51.04 57.81 44.26 51.04 92.00
15 Oct, 1999 51.04 57.81 44.26 51.04 74.00
12 Oct, 1999 52.39 52.84 52.39 52.84 590.00
08 Oct, 1999 48.33 55.1 41.55 48.33 582.00
06 Oct, 1999 46.52 53.29 39.75 46.52 934.00