Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 53.29 55.55 53.29 55.55 1742.00
09 Nov, 1999 52.39 56.0 52.39 52.84 1605.00
08 Nov, 1999 52.39 52.84 52.39 52.84 2590.00
05 Nov, 1999 48.33 55.1 41.55 48.33 391.00
04 Nov, 1999 48.33 55.1 41.55 48.33 290.00
03 Nov, 1999 48.33 55.1 41.55 48.33 312.00
02 Nov, 1999 48.33 55.1 41.55 48.33 103.00
01 Nov, 1999 51.04 57.81 44.26 51.04 738.00
29 Oct, 1999 51.04 57.81 44.26 51.04 185.00
28 Oct, 1999 51.04 57.81 44.26 51.04 58.00