Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 57.36 64.13 50.58 57.36 517.00
30 Nov, 1999 57.36 64.13 50.58 57.36 2189.00
29 Nov, 1999 57.36 64.13 50.58 57.36 1668.00
26 Nov, 1999 63.68 70.46 56.91 63.68 554.00
25 Nov, 1999 63.68 70.46 56.91 63.68 1126.00
24 Nov, 1999 69.1 75.88 62.33 69.1 344.00
23 Nov, 1999 69.1 75.88 62.33 69.1 240.00
19 Nov, 1999 76.33 83.1 69.55 76.33 1597.00
18 Nov, 1999 71.81 78.59 65.04 71.81 2124.00
17 Nov, 1999 79.94 86.72 73.17 79.94 1780.00