Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 79.94 86.72 73.17 79.94 1472.00
16 Dec, 1999 79.94 86.72 73.17 79.94 966.00
15 Dec, 1999 84.46 91.23 77.68 84.46 3361.00
14 Dec, 1999 91.69 98.46 84.91 91.69 6333.00
13 Dec, 1999 120.59 127.37 113.82 120.59 4733.00
10 Dec, 1999 107.04 113.82 100.27 107.04 4221.00
09 Dec, 1999 99.81 106.59 93.04 99.81 6057.00
07 Dec, 1999 102.52 109.3 95.75 102.52 4192.00
06 Dec, 1999 102.52 109.3 95.75 102.52 15.89 Thousand
02 Dec, 1999 71.36 71.36 70.91 70.91 3214.00