Corero Network Security plc (CNS)

GBX 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 53.75 60.52 46.97 53.75 417.00
28 Sep, 1999 57.36 64.13 50.58 57.36 111.00
27 Sep, 1999 57.36 64.13 50.58 57.36 74.00
24 Sep, 1999 57.36 64.13 50.58 57.36 51.00
22 Sep, 1999 57.36 64.13 50.58 57.36 424.00
20 Sep, 1999 57.36 64.13 50.58 57.36 166.00
17 Sep, 1999 57.36 64.13 50.58 57.36 325.00
16 Sep, 1999 57.36 64.13 50.58 57.36 26.00
14 Sep, 1999 61.88 68.65 55.1 61.88 369.00
13 Sep, 1999 61.88 68.65 55.1 61.88 74.00