Corero Network Security plc (CNS)

GBX 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 54.65 59.17 50.13 54.65 1487.00
13 Aug, 1999 54.65 59.17 50.13 54.65 104.00
12 Aug, 1999 52.84 57.36 48.33 52.84 515.00
11 Aug, 1999 51.04 55.55 46.52 51.04 192.00
10 Aug, 1999 51.04 55.55 46.52 51.04 655.00
09 Aug, 1999 55.55 60.07 51.04 55.55 58.00
05 Aug, 1999 57.36 61.88 52.84 57.36 207.00
04 Aug, 1999 57.36 61.88 52.84 57.36 125.00
02 Aug, 1999 57.36 61.88 52.84 57.36 308.00
30 Jul, 1999 57.36 61.88 52.84 57.36 37.00